DTE Energy Co Pref Series E (DTW)

USD 21.28

(1.09%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 26.45 26.53 26.4 26.4 15.09 Thousand
30 Jul, 2021 26.43 26.5 26.39 26.46 13.17 Thousand
29 Jul, 2021 26.44 26.45 26.38 26.43 8813.00
28 Jul, 2021 26.44 26.44 26.34 26.41 5408.00
27 Jul, 2021 26.35 26.39 26.26 26.39 6722.00
26 Jul, 2021 26.46 26.46 26.32 26.37 15.96 Thousand
23 Jul, 2021 26.39 26.45 26.38 26.43 10.06 Thousand
22 Jul, 2021 26.44 26.44 26.38 26.38 7171.00
21 Jul, 2021 26.42 26.45 26.39 26.44 7306.00
20 Jul, 2021 26.41 26.47 26.39 26.41 5639.00