USD 0.09
(-7.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Sep, 2024 | 1.4 | 1.56 | 1.39 | 1.49 | 266.77 Thousand |
11 Sep, 2024 | 1.37 | 1.43 | 1.37 | 1.39 | 233.3 Thousand |
10 Sep, 2024 | 1.39 | 1.45 | 1.38 | 1.44 | 148.9 Thousand |
09 Sep, 2024 | 1.43 | 1.49 | 1.39 | 1.41 | 175.41 Thousand |
06 Sep, 2024 | 1.42 | 1.49 | 1.42 | 1.44 | 161.1 Thousand |
05 Sep, 2024 | 1.38 | 1.5 | 1.38 | 1.44 | 203.6 Thousand |
04 Sep, 2024 | 1.33 | 1.47 | 1.33 | 1.39 | 182.7 Thousand |
03 Sep, 2024 | 1.32 | 1.38 | 1.32 | 1.37 | 221.4 Thousand |
30 Aug, 2024 | 1.41 | 1.44 | 1.36 | 1.37 | 227.7 Thousand |
29 Aug, 2024 | 1.45 | 1.49 | 1.41 | 1.41 | 131.4 Thousand |
GPJA
0241
FBOHF
RAIZ4
BRSHF
603039