Solo Brands, Inc. (DTC)
USD 0.09
(-7.93%)
USD 0.09
(-7.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 1.4 | 1.56 | 1.39 | 1.49 | 266.77 Thousand |
| 11 Sep, 2024 | 1.37 | 1.43 | 1.37 | 1.39 | 233.3 Thousand |
| 10 Sep, 2024 | 1.39 | 1.45 | 1.38 | 1.44 | 148.9 Thousand |
| 09 Sep, 2024 | 1.43 | 1.49 | 1.39 | 1.41 | 175.41 Thousand |
| 06 Sep, 2024 | 1.42 | 1.49 | 1.42 | 1.44 | 161.1 Thousand |
| 05 Sep, 2024 | 1.38 | 1.5 | 1.38 | 1.44 | 203.6 Thousand |
| 04 Sep, 2024 | 1.33 | 1.47 | 1.33 | 1.39 | 182.7 Thousand |
| 03 Sep, 2024 | 1.32 | 1.38 | 1.32 | 1.37 | 221.4 Thousand |
| 30 Aug, 2024 | 1.41 | 1.44 | 1.36 | 1.37 | 227.7 Thousand |
| 29 Aug, 2024 | 1.45 | 1.49 | 1.41 | 1.41 | 131.4 Thousand |
GPJA
0241
FBOHF
RAIZ4
BRSHF
603039