USD 0.09
(-7.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2024 | 1.31 | 1.35 | 1.31 | 1.33 | 69.1 Thousand |
09 Oct, 2024 | 1.35 | 1.38 | 1.29 | 1.35 | 171.9 Thousand |
08 Oct, 2024 | 1.38 | 1.43 | 1.36 | 1.37 | 93.63 Thousand |
07 Oct, 2024 | 1.43 | 1.43 | 1.37 | 1.37 | 101.11 Thousand |
04 Oct, 2024 | 1.36 | 1.46 | 1.36 | 1.43 | 198.22 Thousand |
03 Oct, 2024 | 1.34 | 1.35 | 1.3 | 1.32 | 162.6 Thousand |
02 Oct, 2024 | 1.35 | 1.39 | 1.31 | 1.37 | 242.7 Thousand |
01 Oct, 2024 | 1.43 | 1.45 | 1.32 | 1.32 | 242.43 Thousand |
30 Sep, 2024 | 1.41 | 1.47 | 1.39 | 1.41 | 174.15 Thousand |
27 Sep, 2024 | 1.52 | 1.59 | 1.42 | 1.42 | 438.32 Thousand |
GPJA
0241
FBOHF
RAIZ4
BRSHF
603039