Diana Shipping Inc. (DSX-PB)

USD 25.56

(-0.75%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 25.72 25.94 25.72 25.85 1506.00
05 Aug, 2024 25.75 25.96 25.6 25.77 6703.00
02 Aug, 2024 25.86 25.86 25.84 25.84 605.00
01 Aug, 2024 25.8 25.99 25.8 25.99 1633.00
31 Jul, 2024 26.0 26.0 25.95 25.95 954.00
30 Jul, 2024 26.19 26.19 26.19 26.19 -
29 Jul, 2024 26.2 26.51 26.15 26.19 7146.00
26 Jul, 2024 26.32 26.5 25.97 26.1 11.78 Thousand
25 Jul, 2024 26.46 26.51 26.3 26.32 2601.00
24 Jul, 2024 26.36 26.51 26.36 26.49 3198.00