Diana Shipping Inc. (DSX-PB)

USD 25.56

(-0.75%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 26.61 26.61 26.61 26.61 522.00
17 Sep, 2024 26.6 26.6 26.6 26.6 338.00
16 Sep, 2024 26.32 26.68 26.32 26.63 915.00
13 Sep, 2024 26.56 26.88 26.23 26.23 4294.00
12 Sep, 2024 26.83 26.83 26.77 26.77 2036.00
11 Sep, 2024 26.7 26.78 26.65 26.78 1505.00
10 Sep, 2024 26.85 26.85 26.83 26.83 384.00
09 Sep, 2024 26.69 26.69 26.69 26.69 347.00
06 Sep, 2024 26.75 26.75 26.69 26.7 1017.00
05 Sep, 2024 26.73 26.75 26.72 26.75 910.00