USD 5.67
(-0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 5.58 | 5.59 | 5.57 | 5.58 | 12.84 Thousand |
16 Jun, 2025 | 5.59 | 5.59 | 5.58 | 5.58 | 3070.00 |
13 Jun, 2025 | 5.59 | 5.61 | 5.57 | 5.58 | 115.5 Thousand |
12 Jun, 2025 | 5.59 | 5.63 | 5.59 | 5.6 | 133.62 Thousand |
11 Jun, 2025 | 5.58 | 5.62 | 5.57 | 5.62 | 164.92 Thousand |
10 Jun, 2025 | 5.55 | 5.57 | 5.53 | 5.56 | 176.9 Thousand |
09 Jun, 2025 | 5.56 | 5.57 | 5.54 | 5.55 | 96 Thousand |
06 Jun, 2025 | 5.57 | 5.57 | 5.53 | 5.55 | 95.94 Thousand |
05 Jun, 2025 | 5.56 | 5.59 | 5.55 | 5.57 | 92.92 Thousand |
04 Jun, 2025 | 5.53 | 5.56 | 5.5 | 5.55 | 161.1 Thousand |
TECHIN
002918
MMA
ALVDM
002893
GIGM