USD 5.67
(-0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 3637.00 |
09 Jun, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 1974.00 |
06 Jun, 2025 | 5.57 | 5.57 | 5.53 | 5.55 | 95.94 Thousand |
05 Jun, 2025 | 5.56 | 5.59 | 5.55 | 5.57 | 92.92 Thousand |
04 Jun, 2025 | 5.53 | 5.56 | 5.5 | 5.55 | 161.1 Thousand |
03 Jun, 2025 | 5.55 | 5.55 | 5.51 | 5.53 | 107.2 Thousand |
02 Jun, 2025 | 5.55 | 5.56 | 5.52 | 5.56 | 68.6 Thousand |
30 May, 2025 | 5.58 | 5.61 | 5.54 | 5.55 | 222.84 Thousand |
29 May, 2025 | 5.58 | 5.6 | 5.58 | 5.58 | 145.73 Thousand |
28 May, 2025 | 5.62 | 5.63 | 5.55 | 5.58 | 368 Thousand |
TECHIN
002918
MMA
ALVDM
002893
GIGM