BNY Mellon Strategic Municipal Bond Fund, Inc. (DSM)
USD 5.67
(-0.35%)
USD 5.67
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 5.64 | 5.64 | 5.53 | 5.56 | 11.59 Thousand |
| 18 Jun, 2025 | 5.64 | 5.64 | 5.56 | 5.56 | 10.87 Thousand |
| 17 Jun, 2025 | 5.58 | 5.59 | 5.57 | 5.58 | 12.84 Thousand |
| 16 Jun, 2025 | 5.59 | 5.59 | 5.58 | 5.58 | 3070.00 |
| 13 Jun, 2025 | 5.59 | 5.61 | 5.57 | 5.58 | 115.5 Thousand |
| 12 Jun, 2025 | 5.59 | 5.63 | 5.59 | 5.6 | 133.62 Thousand |
| 11 Jun, 2025 | 5.58 | 5.62 | 5.57 | 5.62 | 164.92 Thousand |
| 10 Jun, 2025 | 5.55 | 5.57 | 5.53 | 5.56 | 176.9 Thousand |
| 09 Jun, 2025 | 5.56 | 5.57 | 5.54 | 5.55 | 96 Thousand |
| 06 Jun, 2025 | 5.57 | 5.57 | 5.53 | 5.55 | 95.94 Thousand |
TECHIN
002918
MMA
ALVDM
002893
GIGM