Direct Selling Acquisition Corp. (DSAQ)

USD 11.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 10.88 10.88 10.88 10.88 486.00
27 Oct, 2023 10.84 10.84 10.84 10.84 -
26 Oct, 2023 10.84 10.84 10.84 10.84 -
25 Oct, 2023 10.9 10.91 10.84 10.84 4443.00
24 Oct, 2023 10.88 10.93 10.87 10.88 16.82 Thousand
23 Oct, 2023 10.88 10.88 10.88 10.88 -
20 Oct, 2023 10.86 10.88 10.82 10.88 2566.00
19 Oct, 2023 10.87 10.87 10.87 10.87 -
18 Oct, 2023 10.87 10.87 10.87 10.87 -
17 Oct, 2023 10.86 10.87 10.85 10.87 11.1 Thousand