Direct Selling Acquisition Corp. (DSAQ)

USD 11.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 10.82 10.82 10.82 10.82 -
10 Nov, 2023 10.82 10.82 10.82 10.82 -
09 Nov, 2023 10.82 10.82 10.82 10.82 -
08 Nov, 2023 10.82 10.82 10.82 10.82 -
07 Nov, 2023 10.82 10.82 10.82 10.82 -
06 Nov, 2023 10.82 10.82 10.82 10.82 -
03 Nov, 2023 10.82 10.82 10.82 10.82 -
02 Nov, 2023 10.82 10.82 10.82 10.82 438.00
01 Nov, 2023 10.82 10.83 10.82 10.82 714.00
31 Oct, 2023 10.82 10.88 10.82 10.88 3597.00