DRDGOLD Limited ADR (DRD)
USD 28.56
(-1.79%)
USD 28.56
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 5.56 | 5.64 | 5.46 | 5.55 | 176.6 Thousand |
| 14 Jul, 2022 | 5.53 | 5.72 | 5.39 | 5.65 | 222.7 Thousand |
| 13 Jul, 2022 | 5.51 | 5.96 | 5.51 | 5.79 | 111.2 Thousand |
| 12 Jul, 2022 | 5.56 | 5.8 | 5.51 | 5.55 | 99.6 Thousand |
| 11 Jul, 2022 | 5.58 | 5.76 | 5.56 | 5.59 | 87.3 Thousand |
| 08 Jul, 2022 | 5.79 | 5.88 | 5.64 | 5.65 | 98.1 Thousand |
| 07 Jul, 2022 | 5.76 | 5.98 | 5.66 | 5.79 | 151.2 Thousand |
| 06 Jul, 2022 | 5.75 | 6.02 | 5.48 | 5.67 | 258.6 Thousand |
| 05 Jul, 2022 | 5.87 | 5.9 | 5.57 | 5.76 | 378.2 Thousand |
| 01 Jul, 2022 | 5.75 | 5.98 | 5.7 | 5.95 | 329.1 Thousand |
DRH
DRI
DSS
DOV
DOW
DQ