DRDGOLD Limited ADR (DRD)
USD 28.56
(-1.79%)
USD 28.56
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 6.17 | 6.26 | 6.02 | 6.21 | 93.6 Thousand |
| 28 Jul, 2022 | 6.22 | 6.39 | 6.1 | 6.13 | 193 Thousand |
| 27 Jul, 2022 | 6.14 | 6.16 | 5.9 | 6.12 | 175.7 Thousand |
| 26 Jul, 2022 | 5.75 | 6.08 | 5.75 | 6.07 | 156.6 Thousand |
| 25 Jul, 2022 | 5.72 | 5.8 | 5.64 | 5.75 | 154.9 Thousand |
| 22 Jul, 2022 | 5.78 | 6.09 | 5.66 | 5.67 | 155.4 Thousand |
| 21 Jul, 2022 | 5.53 | 5.75 | 5.44 | 5.73 | 174.8 Thousand |
| 20 Jul, 2022 | 5.63 | 5.73 | 5.38 | 5.39 | 145.9 Thousand |
| 19 Jul, 2022 | 5.56 | 5.75 | 5.53 | 5.64 | 104.7 Thousand |
| 18 Jul, 2022 | 5.62 | 5.75 | 5.46 | 5.48 | 172.1 Thousand |
DRH
DRI
DSS
DOV
DOW
DQ