DRDGOLD Limited ADR (DRD)

USD 28.56

(-1.79%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1994 13.75 13.75 13.75 13.75 90.00
07 Oct, 1994 14.0 14.75 13.75 14.25 80.00
06 Oct, 1994 14.0 14.25 13.5 14.0 150.00
05 Oct, 1994 14.03 14.03 13.5 14.0 3320.00
04 Oct, 1994 14.25 14.5 14.25 14.25 430.00
03 Oct, 1994 14.5 14.75 13.75 14.25 890.00
30 Sep, 1994 14.5 14.5 14.5 14.5 700.00
29 Sep, 1994 14.0 14.0 14.0 14.0 270.00
28 Sep, 1994 13.75 13.75 13.25 13.25 140.00
27 Sep, 1994 13.0 13.75 13.0 13.75 200.00