DRDGOLD Limited ADR (DRD)

USD 28.56

(-1.79%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1994 14.53 15.0 14.25 14.25 50.00
04 Nov, 1994 14.5 14.53 14.25 14.53 2040.00
03 Nov, 1994 14.5 14.5 14.5 14.5 -
02 Nov, 1994 14.5 14.5 14.5 14.5 30.00
01 Nov, 1994 14.5 15.0 14.25 14.5 230.00
31 Oct, 1994 14.75 14.75 14.5 14.5 380.00
28 Oct, 1994 15.0 15.0 14.78 14.78 7620.00
27 Oct, 1994 15.25 15.5 15.0 15.5 280.00
26 Oct, 1994 15.19 15.25 14.75 15.25 150.00
25 Oct, 1994 15.5 15.5 15.0 15.19 450.00