DRDGOLD Limited ADR (DRD)

USD 28.56

(-1.79%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 1994 9.75 10.75 9.25 10.0 580.00
19 Dec, 1994 10.0 10.25 8.75 9.75 990.00
16 Dec, 1994 10.5 10.5 9.5 10.0 310.00
15 Dec, 1994 10.25 10.5 10.25 10.5 700.00
14 Dec, 1994 9.75 10.25 9.75 10.0 380.00
13 Dec, 1994 9.38 9.75 8.75 8.75 330.00
12 Dec, 1994 8.75 9.38 8.75 9.38 60.00
09 Dec, 1994 9.13 9.5 8.75 8.75 270.00
08 Dec, 1994 9.25 9.25 8.75 9.13 130.00
07 Dec, 1994 9.25 9.5 9.25 9.25 160.00