DRDGOLD Limited ADR (DRD)

USD 28.56

(-1.79%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1995 10.63 10.75 10.63 10.75 100.00
04 Jan, 1995 10.13 10.13 9.25 10.0 280.00
03 Jan, 1995 11.0 11.0 11.0 11.0 20.00
30 Dec, 1994 10.75 11.25 10.75 11.0 520.00
29 Dec, 1994 10.25 11.0 10.0 10.75 250.00
28 Dec, 1994 9.75 10.75 9.5 10.25 330.00
27 Dec, 1994 9.75 10.5 9.75 9.75 390.00
23 Dec, 1994 9.78 10.5 9.75 9.75 160.00
22 Dec, 1994 10.5 10.5 9.75 9.78 300.00
21 Dec, 1994 10.0 10.75 9.75 10.5 840.00