DRDGOLD Limited ADR (DRD)

USD 28.56

(-1.79%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 6.93 7.3 6.82 7.14 236.3 Thousand
19 Dec, 2022 6.68 6.97 6.68 6.78 273 Thousand
16 Dec, 2022 6.81 7.04 6.78 6.87 521.6 Thousand
15 Dec, 2022 6.79 6.93 6.71 6.77 242.3 Thousand
14 Dec, 2022 7.26 7.26 7.0 7.14 187.8 Thousand
13 Dec, 2022 7.23 7.48 7.15 7.32 319 Thousand
12 Dec, 2022 6.89 7.18 6.82 7.14 237.7 Thousand
09 Dec, 2022 6.85 7.28 6.75 6.97 320.5 Thousand
08 Dec, 2022 6.73 6.95 6.68 6.94 288.1 Thousand
07 Dec, 2022 6.71 7.01 6.64 6.93 233.3 Thousand