DRDGOLD Limited ADR (DRD)
USD 28.56
(-1.79%)
USD 28.56
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 7.97 | 8.39 | 7.84 | 8.28 | 292.6 Thousand |
| 04 Jan, 2023 | 7.96 | 8.16 | 7.76 | 8.13 | 255.3 Thousand |
| 03 Jan, 2023 | 7.54 | 7.85 | 7.53 | 7.73 | 165.7 Thousand |
| 30 Dec, 2022 | 7.26 | 7.47 | 7.2 | 7.4 | 167.8 Thousand |
| 29 Dec, 2022 | 7.3 | 7.4 | 7.22 | 7.27 | 115 Thousand |
| 28 Dec, 2022 | 7.5 | 7.5 | 7.12 | 7.22 | 247.2 Thousand |
| 27 Dec, 2022 | 7.31 | 7.8 | 7.3 | 7.6 | 194.7 Thousand |
| 23 Dec, 2022 | 7.22 | 7.38 | 6.98 | 7.3 | 108.1 Thousand |
| 22 Dec, 2022 | 7.09 | 7.2 | 6.96 | 7.18 | 134.6 Thousand |
| 21 Dec, 2022 | 7.12 | 7.31 | 7.09 | 7.18 | 159.2 Thousand |
DRH
DRI
DSS
DOV
DOW
DQ