DRDGOLD Limited ADR (DRD)
USD 28.56
(-1.79%)
USD 28.56
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 8.89 | 8.89 | 8.62 | 8.72 | 209.2 Thousand |
| 22 Sep, 2023 | 9.0 | 9.19 | 8.84 | 8.92 | 140 Thousand |
| 21 Sep, 2023 | 9.0 | 9.15 | 8.9 | 8.9 | 175.8 Thousand |
| 20 Sep, 2023 | 9.0 | 9.44 | 9.0 | 9.28 | 216 Thousand |
| 19 Sep, 2023 | 9.31 | 9.31 | 8.96 | 9.03 | 201.3 Thousand |
| 18 Sep, 2023 | 9.28 | 9.32 | 9.1 | 9.24 | 178.6 Thousand |
| 15 Sep, 2023 | 9.13 | 9.33 | 8.97 | 9.26 | 421 Thousand |
| 14 Sep, 2023 | 9.22 | 9.37 | 8.97 | 9.0 | 319.6 Thousand |
| 13 Sep, 2023 | 9.54 | 9.7 | 9.49 | 9.55 | 142.2 Thousand |
| 12 Sep, 2023 | 9.56 | 9.67 | 9.4 | 9.53 | 152.3 Thousand |
DRH
DRI
DSS
DOV
DOW
DQ