DRDGOLD Limited ADR (DRD)

USD 28.56

(-1.79%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 8.32 8.47 8.25 8.38 204.7 Thousand
06 Oct, 2023 7.86 8.11 7.82 8.07 168.4 Thousand
05 Oct, 2023 7.87 7.94 7.78 7.87 184.1 Thousand
04 Oct, 2023 8.02 8.02 7.8 7.94 189 Thousand
03 Oct, 2023 7.87 8.02 7.7 8.0 312.6 Thousand
02 Oct, 2023 8.08 8.12 7.95 8.0 229 Thousand
29 Sep, 2023 8.51 8.51 8.24 8.3 196.4 Thousand
28 Sep, 2023 8.22 8.39 8.11 8.36 418 Thousand
27 Sep, 2023 8.46 8.46 8.11 8.23 281.4 Thousand
26 Sep, 2023 8.63 8.64 8.43 8.49 188 Thousand