DRDGOLD Limited ADR (DRD)

USD 28.56

(-1.79%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 26.06 26.57 25.02 25.88 1.19 Million
20 Oct, 2025 28.9 29.31 28.53 29.12 623.6 Thousand
17 Oct, 2025 30.84 31.07 27.57 28.52 1.28 Million
16 Oct, 2025 30.93 31.91 30.55 31.68 708.3 Thousand
15 Oct, 2025 29.32 30.56 29.18 30.14 632.9 Thousand
14 Oct, 2025 28.61 29.6 28.51 28.96 487.3 Thousand
13 Oct, 2025 30.25 30.55 29.17 29.55 847.1 Thousand
10 Oct, 2025 28.52 29.21 28.23 28.76 698 Thousand
09 Oct, 2025 30.37 30.43 27.48 28.03 837.8 Thousand
08 Oct, 2025 29.73 30.35 29.18 29.83 830.8 Thousand