USD 13.96
(-0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 13.56 | 13.91 | 13.45 | 13.89 | 495.94 Thousand |
13 May, 2025 | 13.76 | 14.11 | 13.64 | 14.01 | 235.2 Thousand |
12 May, 2025 | 14.16 | 14.23 | 13.7 | 13.82 | 681.09 Thousand |
09 May, 2025 | 15.32 | 15.58 | 14.99 | 15.58 | 325.9 Thousand |
08 May, 2025 | 15.39 | 15.39 | 14.77 | 14.88 | 391.89 Thousand |
07 May, 2025 | 15.25 | 15.54 | 15.01 | 15.23 | 407.53 Thousand |
06 May, 2025 | 15.17 | 15.25 | 14.84 | 15.23 | 466.93 Thousand |
05 May, 2025 | 14.68 | 14.74 | 14.31 | 14.5 | 366.49 Thousand |
02 May, 2025 | 14.23 | 14.34 | 13.86 | 13.96 | 402.25 Thousand |
01 May, 2025 | 14.28 | 14.28 | 13.8 | 14.02 | 360.61 Thousand |
SLUNF
JDAN
QBCRF
CODYY
VEOEF
GRID