USD 13.96
(-0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 15.32 | 15.58 | 14.99 | 15.58 | 325.9 Thousand |
08 May, 2025 | 15.39 | 15.39 | 14.77 | 14.88 | 391.89 Thousand |
07 May, 2025 | 15.25 | 15.54 | 15.01 | 15.23 | 407.53 Thousand |
06 May, 2025 | 15.17 | 15.25 | 14.84 | 15.23 | 466.93 Thousand |
05 May, 2025 | 14.68 | 14.74 | 14.31 | 14.5 | 366.49 Thousand |
02 May, 2025 | 14.23 | 14.34 | 13.86 | 13.96 | 402.25 Thousand |
01 May, 2025 | 14.28 | 14.28 | 13.8 | 14.02 | 360.61 Thousand |
30 Apr, 2025 | 14.49 | 14.92 | 14.45 | 14.9 | 294 Thousand |
29 Apr, 2025 | 14.82 | 14.91 | 14.55 | 14.69 | 244.61 Thousand |
28 Apr, 2025 | 14.7 | 15.03 | 14.44 | 15.01 | 350.65 Thousand |
SLUNF
JDAN
QBCRF
CODYY
VEOEF
GRID