DRDGOLD Limited (DRD)
USD 13.96
(-0.43%)
USD 13.96
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 8.9 | 9.07 | 8.9 | 9.02 | 173.94 Thousand |
| 02 Jul, 2024 | 8.58 | 8.69 | 8.47 | 8.59 | 152.2 Thousand |
| 01 Jul, 2024 | 8.7 | 8.78 | 8.52 | 8.63 | 150.31 Thousand |
| 28 Jun, 2024 | 8.55 | 8.63 | 8.45 | 8.61 | 246.12 Thousand |
| 27 Jun, 2024 | 8.61 | 8.66 | 8.38 | 8.4 | 203.03 Thousand |
| 26 Jun, 2024 | 8.52 | 8.61 | 8.49 | 8.52 | 158.8 Thousand |
| 25 Jun, 2024 | 8.73 | 8.79 | 8.56 | 8.63 | 255 Thousand |
| 24 Jun, 2024 | 8.88 | 8.92 | 8.58 | 8.62 | 217.4 Thousand |
| 21 Jun, 2024 | 8.89 | 8.91 | 8.75 | 8.81 | 1.11 Million |
| 20 Jun, 2024 | 8.62 | 8.88 | 8.6 | 8.8 | 363.73 Thousand |
SLUNF
JDAN
QBCRF
CODYY
VEOEF
GRID