DRDGOLD Limited (DRD)
USD 13.96
(-0.43%)
USD 13.96
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 9.96 | 9.99 | 9.65 | 9.79 | 419.6 Thousand |
| 01 Aug, 2024 | 10.2 | 10.22 | 9.82 | 9.97 | 353.54 Thousand |
| 31 Jul, 2024 | 10.04 | 10.23 | 9.97 | 10.12 | 227.81 Thousand |
| 30 Jul, 2024 | 9.87 | 9.97 | 9.73 | 9.91 | 282.2 Thousand |
| 29 Jul, 2024 | 9.82 | 9.91 | 9.66 | 9.82 | 123.41 Thousand |
| 26 Jul, 2024 | 9.78 | 9.91 | 9.71 | 9.75 | 174.8 Thousand |
| 25 Jul, 2024 | 9.65 | 9.76 | 9.5 | 9.64 | 222.8 Thousand |
| 24 Jul, 2024 | 9.92 | 10.07 | 9.63 | 9.65 | 300.7 Thousand |
| 23 Jul, 2024 | 9.54 | 9.82 | 9.54 | 9.71 | 217.54 Thousand |
| 22 Jul, 2024 | 9.71 | 9.86 | 9.45 | 9.8 | 246.6 Thousand |
SLUNF
JDAN
QBCRF
CODYY
VEOEF
GRID