DRDGOLD Limited (DRD)
USD 13.96
(-0.43%)
USD 13.96
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 9.92 | 9.99 | 9.61 | 9.66 | 192.9 Thousand |
| 09 Dec, 2024 | 9.84 | 10.08 | 9.77 | 9.8 | 289.2 Thousand |
| 06 Dec, 2024 | 9.55 | 9.55 | 9.32 | 9.36 | 145.6 Thousand |
| 05 Dec, 2024 | 9.64 | 9.75 | 9.47 | 9.55 | 99.33 Thousand |
| 04 Dec, 2024 | 9.79 | 9.82 | 9.59 | 9.64 | 114.01 Thousand |
| 03 Dec, 2024 | 9.55 | 9.84 | 9.54 | 9.73 | 156.9 Thousand |
| 02 Dec, 2024 | 9.57 | 9.63 | 9.44 | 9.45 | 120.4 Thousand |
| 29 Nov, 2024 | 9.63 | 9.84 | 9.63 | 9.74 | 125.9 Thousand |
| 27 Nov, 2024 | 9.69 | 9.76 | 9.52 | 9.52 | 167.54 Thousand |
| 26 Nov, 2024 | 9.52 | 9.74 | 9.52 | 9.7 | 193.76 Thousand |
SLUNF
JDAN
QBCRF
CODYY
VEOEF
GRID