DRDGOLD Limited (DRD)
USD 13.96
(-0.43%)
USD 13.96
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 9.55 | 9.72 | 9.15 | 9.24 | 327.8 Thousand |
| 08 Jan, 2025 | 8.92 | 9.1 | 8.81 | 9.07 | 233.32 Thousand |
| 07 Jan, 2025 | 8.93 | 9.22 | 8.67 | 8.71 | 234.3 Thousand |
| 06 Jan, 2025 | 8.82 | 8.92 | 8.62 | 8.63 | 149.4 Thousand |
| 03 Jan, 2025 | 8.91 | 8.99 | 8.84 | 8.89 | 167.77 Thousand |
| 02 Jan, 2025 | 8.83 | 9.08 | 8.81 | 9.02 | 153.6 Thousand |
| 31 Dec, 2024 | 8.58 | 8.71 | 8.58 | 8.63 | 94.61 Thousand |
| 30 Dec, 2024 | 8.58 | 8.65 | 8.38 | 8.58 | 138.2 Thousand |
| 27 Dec, 2024 | 8.61 | 8.66 | 8.47 | 8.62 | 161.61 Thousand |
| 26 Dec, 2024 | 8.65 | 8.7 | 8.56 | 8.59 | 99.62 Thousand |
SLUNF
JDAN
QBCRF
CODYY
VEOEF
GRID