Daqo New Energy Corp ADR (DQ)
USD 22.97
(3.89%)
USD 22.97
(3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2011 | 7.16 | 7.62 | 6.83 | 7.45 | 688.7 Thousand |
| 01 Jul, 2011 | 8.02 | 8.31 | 7.8 | 7.83 | 118.73 Thousand |
| 30 Jun, 2011 | 7.8 | 7.95 | 7.79 | 7.84 | 122.32 Thousand |
| 29 Jun, 2011 | 7.65 | 7.85 | 7.43 | 7.83 | 167.97 Thousand |
| 28 Jun, 2011 | 7.69 | 7.7 | 7.37 | 7.55 | 159.67 Thousand |
| 27 Jun, 2011 | 7.66 | 7.78 | 7.55 | 7.57 | 150.68 Thousand |
| 24 Jun, 2011 | 7.86 | 7.86 | 7.54 | 7.6 | 112.43 Thousand |
| 23 Jun, 2011 | 8.14 | 8.14 | 7.75 | 7.83 | 154.55 Thousand |
| 22 Jun, 2011 | 8.01 | 8.28 | 8.01 | 8.26 | 163.8 Thousand |
| 21 Jun, 2011 | 7.71 | 8.05 | 7.71 | 7.99 | 161.07 Thousand |
DRD
DRH
DRI
DOUG
DOV
DOW