USD 22.97
(3.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jul, 2011 | 6.38 | 6.58 | 6.27 | 6.54 | 215.71 Thousand |
18 Jul, 2011 | 6.32 | 6.42 | 6.16 | 6.3 | 149.94 Thousand |
15 Jul, 2011 | 6.46 | 6.46 | 6.3 | 6.4 | 92.79 Thousand |
14 Jul, 2011 | 6.63 | 6.69 | 6.27 | 6.37 | 199.72 Thousand |
13 Jul, 2011 | 6.44 | 6.83 | 6.3 | 6.54 | 395.53 Thousand |
12 Jul, 2011 | 6.93 | 6.93 | 6.21 | 6.43 | 437.68 Thousand |
11 Jul, 2011 | 7.11 | 7.17 | 6.91 | 6.98 | 131.81 Thousand |
08 Jul, 2011 | 7.17 | 7.27 | 7.05 | 7.11 | 122.61 Thousand |
07 Jul, 2011 | 7.38 | 7.38 | 7.11 | 7.17 | 86.62 Thousand |
06 Jul, 2011 | 7.3 | 7.3 | 7.04 | 7.11 | 159.22 Thousand |
DRD
DRH
DRI
DOUG
DOV
DOW