Daqo New Energy Corp. (DQ)

USD 14.52

(4.09%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 26.6 26.83 26.08 26.6 1.01 Million
28 Dec, 2023 26.41 27.66 26.22 26.55 1.19 Million
27 Dec, 2023 25.66 25.84 25.44 25.64 643.39 Thousand
26 Dec, 2023 24.51 25.87 24.5 25.41 836.11 Thousand
22 Dec, 2023 24.98 25.27 24.78 25.0 1 Million
21 Dec, 2023 23.93 25.4 23.73 25.33 921.16 Thousand
20 Dec, 2023 24.09 24.72 23.25 23.27 1.48 Million
19 Dec, 2023 23.42 24.32 23.4 24.32 1.57 Million
18 Dec, 2023 23.58 23.97 23.09 23.34 1.25 Million
15 Dec, 2023 23.5 24.49 23.4 23.73 2.62 Million