Daqo New Energy Corp. (DQ)

USD 17.58

(-2.12%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 25.99 26.19 25.07 25.88 844.72 Thousand
06 Oct, 2023 26.07 26.69 25.97 26.23 900.09 Thousand
05 Oct, 2023 27.41 27.56 25.61 26.17 1.5 Million
04 Oct, 2023 28.48 28.72 27.15 27.48 1.16 Million
03 Oct, 2023 29.06 29.42 28.34 28.77 988.51 Thousand
02 Oct, 2023 29.96 30.09 29.3 29.57 738.31 Thousand
29 Sep, 2023 30.4 31.11 30.11 30.27 754.62 Thousand
28 Sep, 2023 30.35 30.35 29.48 29.72 469.11 Thousand
27 Sep, 2023 30.96 31.19 30.02 30.37 517.7 Thousand
26 Sep, 2023 29.96 31.15 29.92 30.72 594.41 Thousand