Daqo New Energy Corp ADR (DQ)

USD 26.56

(2.95%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2014 28.68 28.95 27.55 27.77 212.86 Thousand
15 Jul, 2014 29.16 29.6 28.11 28.32 216.94 Thousand
14 Jul, 2014 28.71 29.43 28.43 28.76 191.08 Thousand
11 Jul, 2014 28.77 28.95 28.2 28.43 247.73 Thousand
10 Jul, 2014 27.37 29.49 26.03 29.13 563.83 Thousand
09 Jul, 2014 29.41 29.75 28.0 28.54 644.03 Thousand
08 Jul, 2014 30.61 30.7 28.83 29.52 691.74 Thousand
07 Jul, 2014 30.98 31.3 30.18 31.04 759.26 Thousand
03 Jul, 2014 31.46 31.46 29.23 30.19 228.42 Thousand
02 Jul, 2014 30.67 31.28 29.9 30.06 317.15 Thousand