Daqo New Energy Corp ADR (DQ)

USD 29.21

(3.69%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2014 25.57 25.57 24.5 24.93 1.01 Million
31 Jul, 2014 25.32 25.32 24.8 24.88 613.39 Thousand
30 Jul, 2014 25.25 25.97 24.94 25.27 498.81 Thousand
29 Jul, 2014 24.59 25.64 24.51 25.12 364.15 Thousand
28 Jul, 2014 24.15 25.01 23.73 24.64 268 Thousand
25 Jul, 2014 24.65 24.65 23.55 24.39 212.76 Thousand
24 Jul, 2014 24.85 25.75 24.51 24.81 230.12 Thousand
23 Jul, 2014 26.8 27.25 24.55 24.8 494.39 Thousand
22 Jul, 2014 26.01 26.75 26.0 26.51 112.76 Thousand
21 Jul, 2014 26.02 26.5 25.77 25.77 178.53 Thousand