Daqo New Energy Corp. (DQ)

USD 12.89

(0.94%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 24.77 27.65 23.38 26.1 4.44 Million
04 Oct, 2024 22.66 24.48 22.43 24.48 1.51 Million
03 Oct, 2024 21.32 22.65 21.25 21.88 930.32 Thousand
02 Oct, 2024 22.42 22.5 20.55 22.34 3.07 Million
01 Oct, 2024 20.15 20.78 19.74 20.71 1.08 Million
30 Sep, 2024 21.23 21.57 20.12 20.37 1.84 Million
27 Sep, 2024 19.04 20.2 18.89 19.61 1.07 Million
26 Sep, 2024 18.28 18.8 18.03 18.55 1.23 Million
25 Sep, 2024 17.17 17.53 16.71 16.98 831.7 Thousand
24 Sep, 2024 17.25 18.03 17.06 17.57 1.14 Million