Daqo New Energy Corp. (DQ)

USD 17.58

(-2.12%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 18.89 19.45 18.87 19.02 908.71 Thousand
03 May, 2024 19.52 19.84 18.59 18.91 1.49 Million
02 May, 2024 19.21 19.41 18.84 19.14 1.84 Million
01 May, 2024 19.29 19.43 18.55 18.76 1.42 Million
30 Apr, 2024 21.03 21.54 19.08 19.2 1.54 Million
29 Apr, 2024 21.75 23.66 21.35 21.55 1.42 Million
26 Apr, 2024 23.73 24.49 23.73 23.74 703.04 Thousand
25 Apr, 2024 23.37 24.03 23.25 23.56 850.45 Thousand
24 Apr, 2024 23.5 23.77 23.25 23.75 575.88 Thousand
23 Apr, 2024 22.14 23.18 22.01 23.01 529.11 Thousand