Daqo New Energy Corp. (DQ)

USD 17.58

(-2.12%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 22.61 22.72 21.9 21.91 845.49 Thousand
03 Jun, 2024 23.0 23.02 22.08 22.64 676.1 Thousand
31 May, 2024 22.64 23.16 21.8 22.52 1.37 Million
30 May, 2024 21.15 23.36 20.71 22.82 2.03 Million
29 May, 2024 20.3 21.82 20.0 21.28 1.47 Million
28 May, 2024 20.29 20.3 19.31 19.93 724.27 Thousand
24 May, 2024 20.21 20.54 19.93 20.39 613.18 Thousand
23 May, 2024 21.03 21.7 19.93 20.21 1.36 Million
22 May, 2024 20.22 23.0 20.22 22.37 3.23 Million
21 May, 2024 18.91 19.41 18.74 19.11 596.95 Thousand