Daqo New Energy Corp. (DQ)

USD 14.81

(0.14%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 14.29 15.23 14.23 15.03 499.7 Thousand
03 Sep, 2024 14.68 14.79 14.12 14.29 773.3 Thousand
30 Aug, 2024 14.66 14.79 14.48 14.73 652.1 Thousand
29 Aug, 2024 14.47 14.76 14.4 14.56 723.1 Thousand
28 Aug, 2024 14.61 14.67 13.9 14.04 950.9 Thousand
27 Aug, 2024 14.81 15.6 14.5 14.85 954.91 Thousand
26 Aug, 2024 14.0 15.1 13.62 14.69 2.06 Million
23 Aug, 2024 15.26 15.3 14.81 15.2 1.08 Million
22 Aug, 2024 15.38 15.39 14.95 15.07 542.92 Thousand
21 Aug, 2024 15.39 15.64 15.07 15.48 523.4 Thousand