Dow Inc (DOW)

USD 23.76

(-0.92%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 67.12 68.33 67.06 68.15 4.59 Million
02 May, 2022 67.15 67.31 65.81 67.06 7.25 Million
29 Apr, 2022 68.12 68.72 66.31 66.5 6.49 Million
28 Apr, 2022 68.04 68.04 66.11 67.81 5.53 Million
27 Apr, 2022 68.12 68.33 67.05 67.45 5.41 Million
26 Apr, 2022 68.24 68.98 67.35 67.37 6.61 Million
25 Apr, 2022 67.41 68.34 65.53 68.07 7.25 Million
22 Apr, 2022 70.07 71.23 68.24 68.5 7.43 Million
21 Apr, 2022 69.0 71.86 68.89 69.51 10.28 Million
20 Apr, 2022 67.07 68.17 67.04 67.54 5.02 Million