Dow Inc (DOW)

USD 23.76

(-0.92%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 52.76 53.8 52.47 53.21 9.75 Million
28 Jul, 2022 52.45 52.91 51.76 52.3 6.13 Million
27 Jul, 2022 51.44 52.48 51.21 52.24 4.34 Million
26 Jul, 2022 51.17 51.8 50.95 51.3 4.13 Million
25 Jul, 2022 51.17 51.97 51.03 51.58 5.93 Million
22 Jul, 2022 51.5 51.81 50.44 50.85 5.07 Million
21 Jul, 2022 50.57 51.44 49.95 51.4 10.05 Million
20 Jul, 2022 52.45 52.67 51.81 52.55 5.97 Million
19 Jul, 2022 51.15 52.81 51.08 52.45 6.99 Million
18 Jul, 2022 50.42 51.05 50.2 50.47 4.83 Million