Dow Inc (DOW)

USD 23.76

(-0.92%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 43.52 44.26 43.16 43.39 5.49 Million
23 Sep, 2022 44.0 44.2 43.04 43.9 6.72 Million
22 Sep, 2022 45.28 45.55 44.75 44.77 4.65 Million
21 Sep, 2022 46.42 46.59 44.97 44.98 5.81 Million
20 Sep, 2022 45.95 46.28 45.37 46.09 4.99 Million
19 Sep, 2022 45.64 46.88 45.47 46.74 4.9 Million
16 Sep, 2022 46.01 46.8 45.41 46.42 10.05 Million
15 Sep, 2022 47.1 47.76 46.69 46.91 6.53 Million
14 Sep, 2022 47.61 47.87 46.38 47.07 11.48 Million
13 Sep, 2022 48.75 49.62 47.56 47.87 9.1 Million