Dow Inc (DOW)

USD 23.76

(-0.92%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 52.02 52.98 51.52 52.91 4.8 Million
04 Jan, 2023 51.66 52.51 51.4 52.33 4.52 Million
03 Jan, 2023 50.6 51.15 50.31 51.04 3.96 Million
30 Dec, 2022 50.26 50.53 49.98 50.39 2.7 Million
29 Dec, 2022 50.07 50.8 50.0 50.65 2.74 Million
28 Dec, 2022 51.17 51.35 49.91 49.99 3.34 Million
27 Dec, 2022 50.91 51.22 50.75 51.19 3.09 Million
23 Dec, 2022 50.2 50.91 49.95 50.86 2.63 Million
22 Dec, 2022 50.16 50.25 49.15 50.17 3.34 Million
21 Dec, 2022 50.16 50.93 50.07 50.67 3.84 Million