Dow Inc (DOW)

USD 23.76

(-0.92%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 59.56 59.94 59.52 59.65 3.51 Million
13 May, 2024 59.5 59.92 59.23 59.36 2.25 Million
10 May, 2024 59.69 60.13 59.28 59.41 3.05 Million
09 May, 2024 58.75 59.59 58.75 59.45 4.2 Million
08 May, 2024 57.94 59.33 57.94 58.64 4.95 Million
07 May, 2024 57.61 59.13 57.37 58.36 6.21 Million
06 May, 2024 57.26 57.37 56.72 57.34 3.86 Million
03 May, 2024 57.19 57.43 56.75 57.04 2.54 Million
02 May, 2024 57.57 57.76 56.39 56.83 4.45 Million
01 May, 2024 57.04 57.95 56.43 57.23 5.1 Million