USD 40.15
(-1.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Nov, 2023 | 49.73 | 49.8 | 49.14 | 49.34 | 3.64 Million |
03 Nov, 2023 | 49.44 | 50.08 | 49.44 | 49.73 | 3.74 Million |
02 Nov, 2023 | 48.58 | 49.09 | 48.51 | 48.99 | 3.74 Million |
01 Nov, 2023 | 48.24 | 48.43 | 47.6 | 48.21 | 4.7 Million |
31 Oct, 2023 | 48.39 | 48.8 | 48.11 | 48.34 | 4.66 Million |
30 Oct, 2023 | 48.66 | 49.05 | 48.0 | 48.34 | 3.69 Million |
27 Oct, 2023 | 48.02 | 48.55 | 47.84 | 48.11 | 4.71 Million |
26 Oct, 2023 | 47.4 | 48.28 | 47.4 | 48.02 | 6.21 Million |
25 Oct, 2023 | 48.93 | 49.03 | 47.26 | 47.54 | 4.92 Million |
24 Oct, 2023 | 48.43 | 49.72 | 48.0 | 49.24 | 5.5 Million |
9348
3468
EKCS
200468
7BP
FRAS3