Dow Inc. (DOW)

USD 40.15

(-1.04%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 52.69 53.0 52.12 52.81 4.17 Million
18 Jan, 2024 52.58 52.73 52.1 52.6 4.23 Million
17 Jan, 2024 52.33 52.62 52.04 52.47 3.46 Million
16 Jan, 2024 53.37 53.39 52.27 53.1 5.96 Million
12 Jan, 2024 54.02 54.16 53.02 53.37 3.67 Million
11 Jan, 2024 53.24 53.67 52.74 53.64 4.49 Million
10 Jan, 2024 53.65 53.93 53.05 53.38 4.06 Million
09 Jan, 2024 54.59 54.59 53.78 53.94 4.28 Million
08 Jan, 2024 54.68 55.14 54.39 55.08 3.96 Million
05 Jan, 2024 54.03 55.03 53.98 54.82 3.79 Million