Dow Inc (DOW)

USD 23.76

(-0.92%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 55.05 55.69 54.8 55.5 5.93 Million
26 Apr, 2019 55.3 55.6 54.95 55.25 4 Million
25 Apr, 2019 55.76 55.98 54.82 55.33 6.26 Million
24 Apr, 2019 57.49 57.89 55.87 55.98 5.43 Million
23 Apr, 2019 57.29 57.84 57.0 57.64 5.68 Million
22 Apr, 2019 57.48 58.41 57.26 57.89 4.4 Million
18 Apr, 2019 58.36 58.61 57.55 57.77 5.17 Million
17 Apr, 2019 58.95 59.05 58.2 58.32 6.42 Million
16 Apr, 2019 58.71 58.99 57.84 58.5 6.68 Million
15 Apr, 2019 58.57 58.85 57.29 57.78 5.72 Million