Dow Inc (DOW)

USD 23.76

(-0.92%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 25.45 26.39 22.39 23.67 18.16 Million
11 Mar, 2020 30.19 30.33 27.85 27.99 12.44 Million
10 Mar, 2020 32.51 33.33 29.32 31.4 12.97 Million
09 Mar, 2020 34.75 34.94 30.43 30.53 15.08 Million
06 Mar, 2020 38.72 39.69 38.31 38.97 6.92 Million
05 Mar, 2020 40.03 40.63 39.66 40.1 5.44 Million
04 Mar, 2020 41.45 41.97 40.21 41.91 4.96 Million
03 Mar, 2020 41.35 42.74 39.74 40.56 6.76 Million
02 Mar, 2020 41.05 41.42 39.78 41.42 7.7 Million
28 Feb, 2020 38.12 40.49 38.05 40.41 10.28 Million