Dow Inc (DOW)

USD 23.98

(-1.48%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2019 53.25 54.58 52.82 54.45 2.88 Million
11 Dec, 2019 53.5 54.07 53.05 53.1 3.25 Million
10 Dec, 2019 53.36 53.39 52.69 53.13 2.6 Million
09 Dec, 2019 53.96 53.98 52.99 53.27 2.37 Million
06 Dec, 2019 52.59 53.75 52.59 53.22 2.81 Million
05 Dec, 2019 52.53 52.65 51.68 52.0 2.69 Million
04 Dec, 2019 53.49 53.49 52.21 52.28 3.79 Million
03 Dec, 2019 51.96 52.01 51.05 51.82 3.95 Million
02 Dec, 2019 53.0 53.75 52.89 53.16 3.34 Million
29 Nov, 2019 54.01 54.28 53.12 53.37 1.88 Million