Dow Inc (DOW)

USD 23.76

(-0.92%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 33.04 33.35 32.24 33.12 4.97 Million
23 Apr, 2020 32.1 33.33 32.01 32.56 7.72 Million
22 Apr, 2020 31.8 32.03 30.88 31.84 5.33 Million
21 Apr, 2020 30.4 31.16 29.62 30.88 7.31 Million
20 Apr, 2020 32.18 32.83 31.5 31.53 7.14 Million
17 Apr, 2020 33.04 34.06 32.6 33.42 6.54 Million
16 Apr, 2020 32.69 32.69 30.65 31.63 6.91 Million
15 Apr, 2020 33.85 33.85 31.87 32.23 7.58 Million
14 Apr, 2020 36.37 37.14 35.09 35.37 7.34 Million
13 Apr, 2020 36.47 36.9 34.57 35.23 7.17 Million