Dow Inc (DOW)

USD 23.76

(-0.92%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 47.19 48.12 46.61 47.05 4.66 Million
29 Sep, 2020 47.23 47.78 46.26 46.57 2.71 Million
28 Sep, 2020 46.5 48.28 46.5 47.48 3.99 Million
25 Sep, 2020 45.77 46.4 45.63 46.04 4.09 Million
24 Sep, 2020 46.67 46.99 45.69 46.41 4.64 Million
23 Sep, 2020 47.68 48.12 46.47 46.74 4.01 Million
22 Sep, 2020 47.98 48.16 47.2 47.8 4.18 Million
21 Sep, 2020 49.04 49.33 47.18 47.91 6.46 Million
18 Sep, 2020 50.53 51.23 50.25 50.37 6.27 Million
17 Sep, 2020 49.37 51.25 48.85 50.97 5.25 Million