USD 40.15
(-1.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2024 | 54.68 | 55.02 | 52.84 | 53.28 | 4.27 Million |
31 Jul, 2024 | 54.15 | 54.91 | 54.03 | 54.47 | 5.05 Million |
30 Jul, 2024 | 52.9 | 54.01 | 52.9 | 53.69 | 4.4 Million |
29 Jul, 2024 | 53.0 | 53.07 | 52.54 | 52.86 | 3.31 Million |
26 Jul, 2024 | 52.87 | 53.2 | 52.36 | 52.86 | 4.08 Million |
25 Jul, 2024 | 50.78 | 53.24 | 50.48 | 52.85 | 6.18 Million |
24 Jul, 2024 | 54.11 | 54.31 | 53.28 | 53.32 | 3.76 Million |
23 Jul, 2024 | 54.14 | 54.25 | 53.6 | 54.07 | 2.47 Million |
22 Jul, 2024 | 54.08 | 54.59 | 53.74 | 54.42 | 3.34 Million |
19 Jul, 2024 | 54.83 | 54.83 | 53.51 | 53.9 | 3.45 Million |
9348
3468
EKCS
200468
7BP
FRAS3