Dow Inc (DOW)

USD 23.76

(-0.92%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 57.5 57.52 56.37 56.6 4.2 Million
08 Feb, 2021 57.75 58.26 57.21 57.35 2.54 Million
05 Feb, 2021 56.74 57.83 56.44 57.24 3.73 Million
04 Feb, 2021 55.47 56.37 54.82 56.34 4.31 Million
03 Feb, 2021 54.31 55.4 54.04 55.35 3.98 Million
02 Feb, 2021 53.56 54.87 52.87 54.61 5.22 Million
01 Feb, 2021 52.39 52.84 51.33 52.75 4.12 Million
29 Jan, 2021 53.85 54.71 51.76 51.9 8.89 Million
28 Jan, 2021 54.14 54.85 53.0 54.38 5.81 Million
27 Jan, 2021 54.64 55.08 52.66 54.39 6.28 Million