Dow Inc (DOW)

USD 23.76

(-0.92%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 58.71 59.76 58.18 58.71 6.87 Million
25 Oct, 2021 59.24 59.54 58.61 58.71 6.29 Million
22 Oct, 2021 59.64 60.19 58.38 58.4 5.88 Million
21 Oct, 2021 60.07 61.17 57.96 59.26 8.91 Million
20 Oct, 2021 59.16 60.61 58.94 59.89 5.87 Million
19 Oct, 2021 59.09 59.27 58.54 59.19 3.65 Million
18 Oct, 2021 57.7 59.39 57.6 58.95 4.66 Million
15 Oct, 2021 59.47 59.73 58.84 58.96 4.28 Million
14 Oct, 2021 57.43 58.78 57.14 58.74 6.43 Million
13 Oct, 2021 57.92 58.05 56.65 56.91 7.68 Million