Doma Holdings Inc. (DOMA)
USD 6.28
(2.45%)
USD 6.28
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 6.04 | 6.05 | 6.04 | 6.04 | 10.82 Thousand |
| 01 Jul, 2024 | 6.08 | 6.08 | 6.04 | 6.04 | 3510.00 |
| 28 Jun, 2024 | 5.99 | 6.08 | 5.97 | 6.07 | 18.84 Thousand |
| 27 Jun, 2024 | 5.98 | 5.98 | 5.95 | 5.96 | 7432.00 |
| 26 Jun, 2024 | 5.94 | 5.99 | 5.94 | 5.95 | 5679.00 |
| 25 Jun, 2024 | 5.98 | 5.99 | 5.97 | 5.97 | 2851.00 |
| 24 Jun, 2024 | 5.91 | 5.98 | 5.91 | 5.96 | 17.11 Thousand |
| 21 Jun, 2024 | 5.94 | 5.98 | 5.92 | 5.96 | 17.51 Thousand |
| 20 Jun, 2024 | 5.94 | 5.99 | 5.91 | 5.91 | 16.28 Thousand |
| 18 Jun, 2024 | 5.98 | 6.01 | 5.98 | 5.98 | 6552.00 |
UNEGF
LIBERTSHOE
KDKWF
002220
CITIPOR
ION