Dole PLC (DOLE)
USD 14.73
(0.82%)
USD 14.73
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 7.51 | 7.67 | 7.44 | 7.63 | 350.9 Thousand |
| 07 Oct, 2022 | 7.71 | 7.71 | 7.42 | 7.45 | 522.5 Thousand |
| 06 Oct, 2022 | 7.7 | 7.83 | 7.6 | 7.68 | 381.1 Thousand |
| 05 Oct, 2022 | 7.91 | 7.93 | 7.66 | 7.77 | 243.8 Thousand |
| 04 Oct, 2022 | 7.75 | 7.99 | 7.73 | 7.99 | 812.5 Thousand |
| 03 Oct, 2022 | 7.42 | 7.68 | 7.2 | 7.61 | 1.6 Million |
| 30 Sep, 2022 | 7.33 | 7.51 | 7.23 | 7.3 | 956.4 Thousand |
| 29 Sep, 2022 | 7.66 | 7.68 | 7.21 | 7.3 | 1.24 Million |
| 28 Sep, 2022 | 7.55 | 7.79 | 7.47 | 7.75 | 457.8 Thousand |
| 27 Sep, 2022 | 7.6 | 7.78 | 7.5 | 7.56 | 733.9 Thousand |
DOUG
DOV
DOW
DOC
DOCN
DOCS