Dole PLC (DOLE)
USD 14.73
(0.82%)
USD 14.73
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 7.76 | 7.83 | 7.66 | 7.68 | 387 Thousand |
| 21 Oct, 2022 | 7.5 | 7.72 | 7.5 | 7.67 | 338.9 Thousand |
| 20 Oct, 2022 | 7.75 | 7.87 | 7.55 | 7.6 | 342.1 Thousand |
| 19 Oct, 2022 | 7.8 | 7.83 | 7.63 | 7.74 | 294.5 Thousand |
| 18 Oct, 2022 | 7.81 | 7.96 | 7.77 | 7.81 | 330.5 Thousand |
| 17 Oct, 2022 | 7.77 | 7.84 | 7.72 | 7.78 | 407.3 Thousand |
| 14 Oct, 2022 | 7.8 | 7.94 | 7.63 | 7.65 | 354.8 Thousand |
| 13 Oct, 2022 | 7.51 | 7.77 | 7.45 | 7.73 | 552.2 Thousand |
| 12 Oct, 2022 | 7.61 | 7.73 | 7.52 | 7.68 | 329.7 Thousand |
| 11 Oct, 2022 | 7.62 | 7.71 | 7.46 | 7.61 | 364.1 Thousand |
DOUG
DOV
DOW
DOC
DOCN
DOCS