DigitalOcean Holdings Inc (DOCN)

USD 45.89

(3.22%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 40.36 41.07 39.83 40.3 1.24 Million
15 Feb, 2024 39.7 40.96 39.04 40.88 1.44 Million
14 Feb, 2024 38.53 39.78 37.7 39.52 871.12 Thousand
13 Feb, 2024 37.2 39.1 37.06 37.87 1.89 Million
12 Feb, 2024 39.0 40.57 38.86 39.43 1.2 Million
09 Feb, 2024 37.69 40.7 37.51 39.42 2.3 Million
08 Feb, 2024 35.34 36.88 35.01 36.74 823.91 Thousand
07 Feb, 2024 34.83 36.31 33.82 35.52 904.27 Thousand
06 Feb, 2024 34.37 35.38 34.37 34.7 828.67 Thousand
05 Feb, 2024 35.15 35.2 33.85 34.37 673.96 Thousand